S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-4,84 % -2,59 |
53,56 49,83 |
6,99 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-22,03 % -3,11 |
14,12 11,16 |
6,93 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-2,11 % -1,99 |
94,13 89,21 |
6,34 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+0,53 % 2,33 |
437,66 432,80 |
6,34 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-3,28 % -18,21 |
554,8200 531,0400 |
6,28 Mrd. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
+2,80 % 4,32 |
160,64 152,35 |
6,07 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-8,67 % -84,72 |
977,0600 884,1200 |
5,90 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+8,27 % 20,76 |
273,91 250,89 |
5,82 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-10,92 % -5,41 |
49,56 44,12 |
5,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-3,95 % -154,27 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
-0,44 % -1,58 |
363,25 350,31 |
5,65 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
-1,08 % -0,76 |
70,65 69,78 |
5,62 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-3,83 % -30,97 |
809,5100 755,7700 |
5,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
-1,48 % -6,64 |
447,94 429,60 |
5,55 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-39,56 % -44,17 |
112,1300 64,0000 |
5,55 Mrd. |