S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,71 18:54 |
67,53 67,31 |
-6,34 % -4,58 |
74,30 66,26 |
6,51 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,48 18:54 |
248,75 247,63 |
+0,25 % 0,62 |
256,03 247,35 |
6,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
959,9700 18:53 |
942,0000 917,1100 |
-10,21 % -109,14 |
1.075,9900 917,1100 |
6,40 Mrd. | |
|
Morgan Stanley US6174464486 |
102,58 18:54 |
102,47 102,09 |
-2,55 % -2,68 |
106,96 102,09 |
6,30 Mrd. | |
|
Elevance Health Inc US0367521038 |
500,37 18:53 |
500,38 500,12 |
-5,71 % -30,29 |
553,14 500,12 |
6,29 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,0050 18:53 |
78,3300 79,2700 |
+5,85 % 4,26 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,98 18:54 |
59,26 59,23 |
+2,17 % 1,25 |
60,91 57,73 |
5,96 Mrd. | |
|
Adobe Inc US00724F1012 |
556,4800 18:54 |
558,6500 551,0000 |
-1,63 % -9,23 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,6900 18:53 |
462,3300 455,0100 |
+5,36 % 23,44 |
455,0100 416,1400 |
5,85 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,74 18:54 |
445,41 443,69 |
+0,17 % 0,74 |
451,16 443,53 |
5,79 Mrd. | |
|
Nike Inc US6541061031 |
74,90 18:53 |
73,12 72,70 |
+5,03 % 3,59 |
73,07 71,31 |
5,74 Mrd. | |
|
Home Depot Inc US4370761029 |
362,38 18:53 |
364,50 363,36 |
+1,09 % 3,92 |
371,89 358,46 |
5,48 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,05 18:53 |
167,93 167,96 |
+2,11 % 3,47 |
169,44 164,58 |
5,47 Mrd. | |
|
Pfizer Inc US7170811035 |
29,58 18:54 |
30,11 29,97 |
+1,65 % 0,48 |
30,03 29,10 |
5,35 Mrd. | |
|
Boeing Co US0970231058 |
178,64 18:54 |
181,36 179,67 |
-0,26 % -0,47 |
186,05 179,11 |
5,31 Mrd. |