S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
-1,50 % -3,77 |
256,03 251,12 |
6,29 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 22:10 |
448,75 451,16 |
+2,82 % 12,30 |
451,16 436,42 |
6,27 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
-0,14 % -0,78 |
566,5400 557,6300 |
6,15 Mrd. | |
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-1,38 % -1,01 |
73,42 71,31 |
6,06 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
-10,13 % -107,34 |
1.075,9900 967,6800 |
6,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+10,10 % 30,11 |
325,60 297,99 |
5,96 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 22:10 |
155,60 156,58 |
+3,82 % 5,72 |
156,58 149,24 |
5,89 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+7,52 % 24,90 |
360,58 331,13 |
5,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-7,39 % -27,38 |
377,3700 354,9400 |
5,66 Mrd. | |
Morgan Stanley US6174464486 |
104,81 22:10 |
106,53 106,96 |
+0,16 % 0,17 |
106,96 104,09 |
5,61 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+3,92 % 6,42 |
169,8900 163,8600 |
5,58 Mrd. | |
McDonalds Corp US5801351017 |
259,52 22:10 |
258,03 261,00 |
+1,85 % 4,72 |
261,00 251,53 |
5,46 Mrd. | |
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+4,32 % 6,71 |
161,23 155,26 |
5,46 Mrd. | |
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-3,31 % -4,73 |
144,77 139,26 |
5,36 Mrd. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-2,00 % -3,68 |
186,05 179,11 |
5,25 Mrd. |