S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-6,93 % -3,71 |
53,56 49,83 |
6,99 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-19,96 % -2,79 |
14,12 11,16 |
6,93 Mrd. | |
|
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-6,07 % -5,81 |
94,13 89,21 |
6,34 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+0,73 % 3,19 |
437,66 432,80 |
6,34 Mrd. | |
|
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-1,55 % -8,56 |
554,8200 531,0400 |
6,28 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+3,85 % 5,95 |
160,64 152,35 |
6,07 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-2,45 % -22,47 |
977,0600 884,1200 |
5,90 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+12,47 % 30,37 |
273,91 250,89 |
5,82 Mrd. | |
|
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-8,65 % -4,18 |
49,56 44,12 |
5,75 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-6,71 % -266,26 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
-1,06 % -3,85 |
363,25 350,31 |
5,65 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
-1,37 % -0,97 |
70,65 69,78 |
5,62 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+3,26 % 24,84 |
809,5100 755,7700 |
5,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,24 % -5,51 |
447,94 429,60 |
5,55 Mrd. | |
|
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,68 % -47,66 |
112,1300 64,0000 |
5,55 Mrd. |