S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
+0,99 % 0,75 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+0,01 % 0,03 |
256,03 247,35 |
6,75 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
-2,16 % -10,87 |
503,02 484,93 |
7,44 Mrd. | |
|
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-3,62 % -20,53 |
566,5400 551,0000 |
6,15 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-9,13 % -6,78 |
74,30 66,26 |
6,44 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
+0,00 % 0,00 |
30,03 29,50 |
5,84 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-4,03 % -8,33 |
206,6200 199,1000 |
5,59 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-9,17 % -50,72 |
553,14 500,12 |
5,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
+1,17 % 1,20 |
104,68 100,07 |
5,54 Mrd. | |
|
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
-2,57 % -9,50 |
371,89 363,25 |
5,92 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-0,41 % -1,81 |
451,16 443,53 |
5,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-4,55 % -16,41 |
360,58 347,63 |
6,28 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-0,20 % -0,33 |
169,44 166,95 |
5,60 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-6,18 % -2,56 |
42,07 39,09 |
5,07 Mrd. | |
|
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
-2,56 % -2,72 |
106,96 102,09 |
6,15 Mrd. |