S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-7,07 % -5,12 |
74,30 66,26 |
6,51 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
-2,50 % -6,34 |
256,03 247,35 |
6,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-14,27 % -152,71 |
1.075,9900 917,1100 |
6,40 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 102,09 |
6,30 Mrd. | |
|
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,61 % -35,42 |
553,14 500,12 |
6,29 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+5,93 % 4,44 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+4,76 % 2,69 |
60,91 57,73 |
5,96 Mrd. | |
|
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-1,44 % -8,05 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+2,44 % 10,85 |
455,0100 416,1400 |
5,85 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+0,81 % 3,58 |
451,16 443,53 |
5,79 Mrd. | |
|
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-0,98 % -0,72 |
73,07 71,31 |
5,74 Mrd. | |
|
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+1,00 % 3,59 |
371,89 358,46 |
5,48 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+0,81 % 1,35 |
169,44 164,58 |
5,47 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 29,10 |
5,35 Mrd. | |
|
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-1,45 % -2,64 |
186,05 179,11 |
5,31 Mrd. |