S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+0,89 % 2,28 |
262,71 256,52 |
6,98 Mrd. | |
|
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-1,16 % -0,36 |
31,3500 30,1300 |
6,93 Mrd. | |
|
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
+5,54 % 13,94 |
266,44 251,46 |
6,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+3,17 % 18,84 |
615,06 594,50 |
6,83 Mrd. | |
|
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+3,39 % 6,25 |
190,60 184,35 |
6,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+14,96 % 8,56 |
65,7800 57,2200 |
6,63 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+6,89 % 3,50 |
54,32 49,83 |
6,61 Mrd. | |
|
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+4,20 % 37,12 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+3,38 % 6,66 |
203,8100 197,1500 |
6,40 Mrd. | |
|
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-3,05 % -0,34 |
11,19 10,82 |
6,36 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+1,73 % 3,15 |
186,78 181,94 |
6,33 Mrd. | |
|
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+10,32 % 32,43 |
346,55 311,42 |
6,31 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+4,07 % 11,91 |
304,79 287,24 |
6,23 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-1,12 % -1,79 |
161,33 157,85 |
6,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,94 % 34,11 |
463,71 429,60 |
5,92 Mrd. |