S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
250,94 19:42 |
259,90 258,80 |
-2,18 % -5,58 |
262,71 256,52 |
6,98 Mrd. | |
Intel Corporation US4581401001 |
29,1200 19:42 |
30,4300 30,7400 |
-6,37 % -1,98 |
31,3500 30,1300 |
6,93 Mrd. | |
McDonalds Corp US5801351017 |
265,43 19:42 |
266,82 265,40 |
+5,56 % 13,97 |
266,44 251,46 |
6,85 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,27 19:42 |
616,40 613,34 |
+4,33 % 25,77 |
615,06 594,50 |
6,83 Mrd. | |
Boeing Co US0970231058 |
178,65 19:42 |
190,00 190,60 |
-3,09 % -5,70 |
190,60 184,35 |
6,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7150 19:41 |
65,7800 65,7800 |
+14,85 % 8,50 |
65,7800 57,2200 |
6,63 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,05 19:41 |
54,29 54,32 |
+4,39 % 2,23 |
54,32 49,83 |
6,61 Mrd. | |
Lam Research Corporation US5128071082 |
817,5100 19:41 |
854,7500 921,2400 |
-7,53 % -66,61 |
921,2400 854,8600 |
6,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,7300 19:41 |
201,7500 203,8100 |
-2,24 % -4,42 |
203,8100 197,1500 |
6,40 Mrd. | |
Ford Motor Company US3453708600 |
10,70 19:41 |
10,86 10,82 |
-4,12 % -0,46 |
11,19 10,82 |
6,36 Mrd. | |
AbbVie Inc US00287Y1091 |
190,39 19:41 |
187,77 185,32 |
+4,51 % 8,22 |
186,78 181,94 |
6,33 Mrd. | |
Arista Networks US0404131064 |
335,17 19:41 |
350,50 346,55 |
+6,70 % 21,05 |
346,55 311,42 |
6,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
294,58 19:42 |
290,04 304,79 |
+0,58 % 1,70 |
304,79 287,24 |
6,23 Mrd. | |
Johnson and Johnson US4781601046 |
159,73 19:42 |
158,48 157,85 |
+0,06 % 0,09 |
161,33 157,85 |
6,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,66 19:42 |
465,46 463,71 |
+7,23 % 31,06 |
463,71 429,60 |
5,92 Mrd. |