S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
113,0600 15:56 |
114,4650 114,6400 |
-11,83 % -15,17 |
130,4700 113,0100 |
7,59 Mrd. | |
Procter and Gamble Co US7427181091 |
170,96 15:57 |
170,12 170,87 |
+0,52 % 0,88 |
170,87 168,06 |
7,53 Mrd. | |
McDonalds Corp US5801351017 |
269,86 15:57 |
271,70 271,19 |
-2,47 % -6,83 |
276,69 268,45 |
7,22 Mrd. | |
Lam Research Corporation US5128071082 |
797,5750 15:56 |
808,0000 799,1300 |
+4,53 % 34,58 |
799,1300 748,0500 |
7,03 Mrd. | |
Johnson and Johnson US4781601046 |
160,26 15:56 |
160,12 160,22 |
-2,36 % -3,88 |
164,14 158,90 |
6,77 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 15:57 |
248,70 249,12 |
+2,11 % 5,15 |
249,12 238,42 |
6,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,75 15:56 |
455,58 455,58 |
-1,57 % -7,27 |
462,02 442,00 |
6,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,54 15:57 |
113,78 113,92 |
-1,44 % -1,66 |
115,20 111,15 |
6,53 Mrd. | |
Citigroup Inc US1729674242 |
58,05 15:57 |
58,03 58,00 |
-1,21 % -0,71 |
58,76 56,11 |
6,41 Mrd. | |
Boeing Co US0970231058 |
167,90 15:56 |
168,39 168,87 |
-1,21 % -2,05 |
169,95 163,24 |
6,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,5700 15:56 |
191,0200 193,3000 |
+1,66 % 3,11 |
193,3000 181,1900 |
6,36 Mrd. | |
Adobe Inc US00724F1012 |
531,8400 15:57 |
528,0200 530,2400 |
+1,08 % 5,67 |
530,2400 509,3200 |
6,25 Mrd. | |
Caterpillar Inc US1491231015 |
333,27 15:57 |
336,00 336,16 |
+3,86 % 12,40 |
336,16 316,80 |
6,25 Mrd. | |
Coca Cola Company US1912161007 |
68,45 15:56 |
68,70 68,73 |
-1,27 % -0,88 |
69,33 68,05 |
6,14 Mrd. | |
Home Depot Inc US4370761029 |
346,31 15:57 |
347,89 348,34 |
-2,57 % -9,12 |
355,43 342,40 |
6,10 Mrd. |