S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
114,7800 20:00 |
114,4650 114,6400 |
-10,49 % -13,45 |
130,4700 113,0100 |
7,59 Mrd. | |
Procter and Gamble Co US7427181091 |
170,80 19:58 |
170,12 170,87 |
+0,42 % 0,72 |
170,87 168,06 |
7,53 Mrd. | |
McDonalds Corp US5801351017 |
267,78 19:59 |
271,70 271,19 |
-3,22 % -8,91 |
276,69 268,45 |
7,22 Mrd. | |
Lam Research Corporation US5128071082 |
810,2750 20:00 |
808,0000 799,1300 |
+6,20 % 47,28 |
799,1300 748,0500 |
7,03 Mrd. | |
Johnson and Johnson US4781601046 |
160,32 19:59 |
160,12 160,22 |
-2,33 % -3,82 |
164,14 158,90 |
6,77 Mrd. | |
Salesforce Inc US79466L3024 |
252,01 19:59 |
248,70 249,12 |
+3,30 % 8,04 |
249,12 238,42 |
6,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,96 19:59 |
455,58 455,58 |
-1,10 % -5,06 |
462,02 442,00 |
6,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,25 19:59 |
113,78 113,92 |
-0,82 % -0,95 |
115,20 111,15 |
6,53 Mrd. | |
Citigroup Inc US1729674242 |
58,01 19:59 |
58,03 58,00 |
-1,28 % -0,75 |
58,76 56,11 |
6,41 Mrd. | |
Boeing Co US0970231058 |
167,41 19:59 |
168,39 168,87 |
-1,49 % -2,54 |
169,95 163,24 |
6,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,3200 19:59 |
191,0200 193,3000 |
+2,59 % 4,86 |
193,3000 181,1900 |
6,36 Mrd. | |
Adobe Inc US00724F1012 |
535,4350 19:59 |
528,0200 530,2400 |
+1,76 % 9,27 |
530,2400 509,3200 |
6,25 Mrd. | |
Caterpillar Inc US1491231015 |
336,22 19:59 |
336,00 336,16 |
+4,78 % 15,35 |
336,16 316,80 |
6,25 Mrd. | |
Coca Cola Company US1912161007 |
68,57 20:00 |
68,70 68,73 |
-1,10 % -0,76 |
69,33 68,05 |
6,14 Mrd. | |
Home Depot Inc US4370761029 |
349,02 19:59 |
347,89 348,34 |
-1,80 % -6,41 |
355,43 342,40 |
6,10 Mrd. |