S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
266,26 22:10 |
268,01 266,41 |
-0,06 % -0,15 |
268,08 264,08 |
400,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,16 22:10 |
297,74 297,30 |
-1,73 % -5,14 |
299,70 291,43 |
411,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-1,62 % -3,34 |
211,90 202,57 |
418,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 22:10 |
142,16 142,61 |
-1,00 % -1,43 |
142,44 139,60 |
422,53 Tsd. | |
ANSYS Inc US03662Q1058 |
321,1600 22:00 |
322,1400 321,5000 |
-0,11 % -0,34 |
323,9800 316,8000 |
424,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
+0,08 % 0,32 |
389,08 384,66 |
427,80 Tsd. | |
News Corporation US65249B2088 |
28,1500 22:00 |
28,4200 28,3900 |
-0,85 % -0,24 |
28,7150 28,1500 |
430,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4000 22:00 |
486,4400 487,2000 |
-2,22 % -10,80 |
490,7000 474,4500 |
435,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-3,56 % -7,14 |
200,7125 192,6800 |
449,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 22:00 |
166,6400 166,0200 |
-1,52 % -2,53 |
167,0200 162,4400 |
450,16 Tsd. | |
Assurant Inc US04621X1081 |
166,89 22:10 |
166,56 166,25 |
+0,38 % 0,64 |
168,18 164,98 |
462,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
505,35 22:10 |
516,37 516,33 |
-2,13 % -10,98 |
516,37 498,41 |
472,17 Tsd. | |
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
+0,12 % 0,36 |
310,2128 304,7300 |
472,34 Tsd. | |
MSCI Inc US55354G1004 |
479,31 22:10 |
481,78 481,75 |
-0,51 % -2,44 |
484,66 478,33 |
477,53 Tsd. | |
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+0,40 % 3,28 |
828,9371 807,8301 |
480,25 Tsd. |