S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-6,82 % -6,53 |
95,74 89,80 |
5,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
-4,02 % -18,27 |
461,1200 454,0200 |
4,94 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+3,59 % 8,89 |
256,06 247,63 |
4,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-4,01 % -1,67 |
41,62 38,89 |
4,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+0,28 % 0,93 |
331,51 328,68 |
4,64 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+10,90 % 26,55 |
265,76 243,54 |
4,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-3,18 % -14,09 |
447,94 432,45 |
4,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-8,09 % -21,78 |
283,8100 254,4000 |
4,56 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-8,63 % -4,17 |
49,56 46,38 |
4,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-5,08 % -2,72 |
53,56 51,78 |
4,53 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
-2,77 % -10,07 |
363,36 350,31 |
4,51 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-1,77 % -1,29 |
74,86 71,09 |
4,45 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
-3,60 % -32,99 |
977,0600 909,8700 |
4,44 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+11,26 % 60,15 |
574,73 534,35 |
4,28 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
+3,20 % 4,95 |
156,28 152,35 |
4,27 Mrd. |