S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
262,42 16:12 |
259,90 258,80 |
+2,30 % 5,90 |
262,71 256,52 |
6,98 Mrd. | |
|
Intel Corporation US4581401001 |
30,3050 16:11 |
30,4300 30,7400 |
-2,56 % -0,80 |
31,3500 30,1300 |
6,93 Mrd. | |
|
McDonalds Corp US5801351017 |
263,86 16:11 |
266,82 265,40 |
+4,93 % 12,40 |
266,44 251,46 |
6,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,57 16:11 |
616,40 613,34 |
+3,54 % 21,07 |
615,06 594,50 |
6,83 Mrd. | |
|
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-0,62 % -1,14 |
190,60 184,35 |
6,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,0550 16:12 |
65,7800 65,7800 |
+17,19 % 9,84 |
65,7800 57,2200 |
6,63 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:11 |
54,29 54,32 |
+7,02 % 3,57 |
54,32 49,83 |
6,61 Mrd. | |
|
Lam Research Corporation US5128071082 |
869,3700 16:12 |
854,7500 921,2400 |
-1,67 % -14,75 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,5950 16:12 |
201,7500 203,8100 |
+2,25 % 4,45 |
203,8100 197,1500 |
6,40 Mrd. | |
|
Ford Motor Company US3453708600 |
10,81 16:12 |
10,86 10,82 |
-3,14 % -0,35 |
11,19 10,82 |
6,36 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,57 16:11 |
187,77 185,32 |
+2,96 % 5,40 |
186,78 181,94 |
6,33 Mrd. | |
|
Arista Networks US0404131064 |
358,71 16:11 |
350,50 346,55 |
+14,20 % 44,59 |
346,55 311,42 |
6,31 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,80 16:12 |
290,04 304,79 |
+1,34 % 3,92 |
304,79 287,24 |
6,23 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,05 16:12 |
158,48 157,85 |
-1,00 % -1,59 |
161,33 157,85 |
6,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,77 16:11 |
465,46 463,71 |
+7,72 % 33,17 |
463,71 429,60 |
5,92 Mrd. |