S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,50 16:34 |
169,40 170,54 |
-0,33 % -0,56 |
170,87 168,06 |
6,42 Mrd. | |
|
Lam Research Corporation US5128071082 |
816,0000 16:33 |
807,4400 807,9000 |
+5,92 % 45,61 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,97 16:34 |
490,26 490,26 |
+6,31 % 28,95 |
490,26 459,02 |
5,92 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,69 16:34 |
252,60 252,53 |
+4,89 % 11,68 |
252,53 238,42 |
5,84 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,61 16:34 |
457,77 456,78 |
+3,08 % 13,61 |
456,78 442,00 |
5,68 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,37 16:34 |
160,97 160,62 |
-1,17 % -1,88 |
161,25 158,90 |
5,65 Mrd. | |
|
Home Depot Inc US4370761029 |
346,24 16:35 |
350,77 348,64 |
-1,08 % -3,77 |
353,91 342,40 |
5,57 Mrd. | |
|
Adobe Inc US00724F1012 |
531,5499 16:33 |
536,0400 536,3000 |
+4,36 % 22,23 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,53 16:34 |
338,26 338,26 |
+6,54 % 20,73 |
338,26 316,80 |
5,45 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,0100 16:34 |
192,4500 192,2100 |
+6,52 % 11,82 |
193,3000 181,1900 |
5,44 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,66 16:32 |
811,08 811,08 |
+3,38 % 26,39 |
811,08 776,28 |
5,43 Mrd. | |
|
Walmart Inc US9311421039 |
68,77 16:35 |
68,34 67,95 |
+1,75 % 1,18 |
67,95 66,91 |
5,43 Mrd. | |
|
Coca Cola Company US1912161007 |
68,32 16:34 |
68,45 68,68 |
+0,32 % 0,22 |
68,73 68,05 |
5,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,06 16:34 |
114,71 114,55 |
+1,56 % 1,75 |
114,55 111,15 |
5,30 Mrd. | |
|
Citigroup Inc US1729674242 |
58,50 16:34 |
58,30 57,84 |
+4,07 % 2,29 |
58,00 56,11 |
5,29 Mrd. |