S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,0400 17:06 |
37,7500 38,1600 |
-0,31 % -0,12 |
38,1500 37,7100 |
3,10 Mio. | |
|
PG&E Corporation US69331C1080 |
17,20 17:07 |
17,16 17,08 |
+0,73 % 0,12 |
17,34 17,08 |
3,05 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4732 17:07 |
47,1500 47,2800 |
+0,41 % 0,19 |
47,4800 47,0400 |
3,05 Mio. | |
|
Meta Platforms US30303M1027 |
508,0600 17:07 |
506,3700 509,5000 |
-0,28 % -1,44 |
510,8800 506,0200 |
2,99 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,19 17:06 |
47,02 46,69 |
+1,06 % 0,50 |
47,54 46,91 |
2,76 Mio. | |
|
Coca Cola Company US1912161007 |
63,56 17:06 |
63,19 63,15 |
+0,64 % 0,41 |
63,67 62,93 |
2,71 Mio. | |
|
Walt Disney Co US2546871060 |
98,63 17:06 |
97,84 97,99 |
+0,65 % 0,64 |
99,08 97,83 |
2,68 Mio. | |
|
Salesforce Inc US79466L3024 |
260,61 17:07 |
256,98 256,19 |
+1,72 % 4,42 |
261,22 256,94 |
2,57 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,4800 17:07 |
59,0300 58,9700 |
+0,86 % 0,51 |
59,5400 58,8950 |
2,54 Mio. | |
|
Alphabet C US02079K1079 |
186,8000 17:06 |
186,3000 186,6100 |
+0,10 % 0,19 |
187,2300 185,3850 |
2,54 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,28 17:07 |
41,13 41,10 |
+0,43 % 0,18 |
41,39 40,95 |
2,52 Mio. | |
|
Newmont Corporation US6516391066 |
43,48 17:07 |
42,33 41,71 |
+4,24 % 1,77 |
43,55 42,30 |
2,50 Mio. | |
|
KeyCorp US4932671088 |
14,39 17:07 |
14,43 14,43 |
-0,28 % -0,04 |
14,48 14,32 |
2,45 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,48 17:06 |
61,00 60,97 |
-0,80 % -0,49 |
61,14 60,30 |
2,36 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,52 17:07 |
17,69 17,61 |
-0,51 % -0,09 |
17,74 17,35 |
2,29 Mio. |