S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6000 16:08 |
11,5700 11,5300 |
+0,61 % 0,07 |
11,6500 11,5320 |
1,70 Mio. | |
|
Coca Cola Company US1912161007 |
62,46 16:09 |
62,72 62,69 |
-0,37 % -0,23 |
62,72 62,29 |
1,58 Mio. | |
|
Meta Platforms US30303M1027 |
532,1950 16:09 |
530,7900 530,0000 |
+0,41 % 2,20 |
533,2200 528,3600 |
1,56 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,05 16:08 |
45,04 44,83 |
+0,49 % 0,22 |
45,21 44,40 |
1,52 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,64 16:09 |
59,54 59,88 |
-0,40 % -0,24 |
59,99 59,54 |
1,50 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,17 16:09 |
110,92 110,94 |
+0,20 % 0,23 |
111,21 110,42 |
1,49 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 16:08 |
50,94 50,80 |
+1,40 % 0,71 |
51,68 50,75 |
1,45 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
885,2850 16:09 |
888,7000 895,6100 |
-1,15 % -10,33 |
899,9900 873,3600 |
1,45 Mio. | |
|
Newmont Corporation US6516391066 |
45,30 16:08 |
44,88 43,89 |
+3,20 % 1,41 |
45,46 44,77 |
1,43 Mio. | |
|
Vistra Corp US92840M1027 |
89,00 16:09 |
91,55 91,40 |
-2,62 % -2,40 |
92,00 86,80 |
1,40 Mio. | |
|
Abbott Laboratories US0028241000 |
101,68 16:08 |
101,42 101,64 |
+0,04 % 0,04 |
101,83 101,27 |
1,39 Mio. | |
|
Citigroup Inc US1729674242 |
66,78 16:09 |
66,26 66,55 |
+0,35 % 0,23 |
66,85 66,22 |
1,36 Mio. | |
|
Salesforce Inc US79466L3024 |
247,39 16:09 |
251,20 252,43 |
-2,00 % -5,04 |
251,84 246,25 |
1,35 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:08 |
21,39 21,25 |
+0,16 % 0,04 |
21,45 21,18 |
1,30 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,98 16:09 |
206,14 207,63 |
-0,31 % -0,65 |
207,20 205,58 |
1,29 Mio. |