S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
165,1600 15:47 |
165,9950 165,3900 |
-0,14 % -0,23 |
166,7000 165,1600 |
1,24 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,83 15:46 |
63,87 63,78 |
+0,07 % 0,05 |
64,26 63,76 |
1,23 Mio. | |
|
CVS Health Corporation US1266501006 |
56,74 15:46 |
57,21 57,11 |
-0,65 % -0,37 |
57,22 56,56 |
1,21 Mio. | |
|
Meta Platforms US30303M1027 |
514,1750 15:46 |
516,8600 517,7700 |
-0,69 % -3,60 |
518,0200 512,7600 |
1,18 Mio. | |
|
Citigroup Inc US1729674242 |
58,13 15:45 |
58,30 57,84 |
+0,49 % 0,29 |
58,64 58,12 |
1,17 Mio. | |
|
Walt Disney Co US2546871060 |
85,96 15:46 |
85,86 86,21 |
-0,29 % -0,25 |
86,38 82,00 |
1,12 Mio. | |
|
Walmart Inc US9311421039 |
68,24 15:46 |
68,34 67,95 |
+0,43 % 0,29 |
68,45 68,07 |
1,06 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 15:45 |
15,75 15,74 |
-1,75 % -0,28 |
15,80 15,40 |
1,03 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7450 15:46 |
13,7200 13,6100 |
+0,99 % 0,14 |
13,8890 13,7000 |
1,03 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,57 15:46 |
40,95 40,75 |
-0,45 % -0,19 |
41,00 40,53 |
1,00 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6900 15:46 |
64,9500 64,7200 |
-0,05 % -0,03 |
65,1300 64,2100 |
976,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,10 15:46 |
16,26 16,16 |
-0,40 % -0,07 |
16,29 16,03 |
936,16 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,33 15:46 |
206,41 205,80 |
-0,23 % -0,47 |
207,14 205,10 |
934,68 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:47 |
10,7100 10,6800 |
-0,05 % -0,01 |
10,7300 10,5650 |
893,96 Tsd. | |
|
Salesforce Inc US79466L3024 |
249,81 15:45 |
252,60 252,53 |
-1,08 % -2,72 |
254,09 249,57 |
874,94 Tsd. |