S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
58,59 15:35 |
58,30 57,84 |
+1,30 % 0,75 |
58,64 58,25 |
800,39 Tsd. | |
|
QUALCOMM Inc US7475251036 |
160,1400 15:35 |
160,5600 164,4800 |
-2,64 % -4,34 |
160,8250 159,3300 |
797,12 Tsd. | |
|
Micron Technology Inc US5951121038 |
93,7400 15:34 |
93,1000 93,0800 |
+0,71 % 0,66 |
93,8226 92,8100 |
765,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,17 15:35 |
16,26 16,16 |
+0,06 % 0,01 |
16,29 16,17 |
756,63 Tsd. | |
|
Walt Disney Co US2546871060 |
86,11 15:34 |
85,86 86,21 |
-0,12 % -0,11 |
86,38 82,00 |
753,26 Tsd. | |
|
AT&T Inc US00206R1023 |
19,51 15:34 |
19,54 19,49 |
+0,10 % 0,02 |
19,56 19,17 |
734,45 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,4800 15:35 |
45,5300 45,4700 |
+0,02 % 0,01 |
45,7400 44,5000 |
731,17 Tsd. | |
|
Walmart Inc US9311421039 |
68,39 15:35 |
68,34 67,95 |
+0,65 % 0,44 |
68,45 68,12 |
722,20 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,80 15:34 |
206,41 205,80 |
+0,49 % 1,00 |
207,14 206,07 |
709,71 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,88 15:34 |
40,95 40,75 |
+0,32 % 0,13 |
41,00 40,80 |
703,61 Tsd. | |
|
Carnival Corp PA1436583006 |
14,75 15:34 |
14,79 14,77 |
-0,14 % -0,02 |
14,85 14,73 |
703,55 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,65 15:35 |
252,60 252,53 |
+0,05 % 0,12 |
254,09 252,60 |
701,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,80 15:35 |
131,03 130,93 |
-0,10 % -0,13 |
131,40 130,62 |
682,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-0,54 % -0,51 |
92,7600 92,3600 |
681,61 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,9100 15:35 |
76,5300 75,0900 |
+2,42 % 1,82 |
77,1900 76,4100 |
679,22 Tsd. |