S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
119,91 15:39 |
119,55 118,85 |
+0,89 % 1,06 |
120,09 119,38 |
970,43 Tsd. | |
|
Micron Technology Inc US5951121038 |
93,7500 15:37 |
93,1000 93,0800 |
+0,72 % 0,67 |
93,8226 92,8100 |
921,89 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,4601 15:38 |
76,5300 75,0900 |
+3,16 % 2,37 |
77,5900 76,4100 |
906,40 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,5450 15:38 |
45,5300 45,4700 |
+0,16 % 0,08 |
45,7400 44,5000 |
889,20 Tsd. | |
|
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
+1,17 % 0,68 |
58,64 58,25 |
880,09 Tsd. | |
|
Walt Disney Co US2546871060 |
86,14 15:37 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
868,93 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,66 15:38 |
40,95 40,75 |
-0,22 % -0,09 |
41,00 40,66 |
863,95 Tsd. | |
|
JM Smucker Company US8326964058 |
117,49 15:36 |
118,33 118,46 |
-0,82 % -0,97 |
118,43 117,46 |
844,45 Tsd. | |
|
Alphabet C US02079K1079 |
166,4200 15:38 |
165,9950 165,3900 |
+0,62 % 1,03 |
166,7000 165,7800 |
841,55 Tsd. | |
|
Walmart Inc US9311421039 |
68,10 15:38 |
68,34 67,95 |
+0,22 % 0,15 |
68,45 68,09 |
838,75 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
- - |
553,61 548,13 |
825,29 Tsd. | |
|
Meta Platforms US30303M1027 |
513,5700 15:38 |
516,8600 517,7700 |
-0,81 % -4,20 |
518,0200 512,7600 |
802,99 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,15 15:38 |
16,26 16,16 |
-0,06 % -0,01 |
16,29 16,14 |
781,77 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,14 15:37 |
206,41 205,80 |
+0,17 % 0,34 |
207,14 206,07 |
770,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,72 15:38 |
252,60 252,53 |
-0,72 % -1,81 |
254,09 250,71 |
752,49 Tsd. |