S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,49 15:36 |
118,33 118,46 |
-0,82 % -0,97 |
118,43 117,46 |
844,32 Tsd. | |
|
Citigroup Inc US1729674242 |
58,45 15:36 |
58,30 57,84 |
+1,05 % 0,61 |
58,64 58,25 |
835,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
- - |
553,61 548,13 |
825,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,5300 15:36 |
45,5300 45,4700 |
+0,13 % 0,06 |
45,7400 44,5000 |
819,23 Tsd. | |
|
Walt Disney Co US2546871060 |
86,15 15:36 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
806,51 Tsd. | |
|
Carnival Corp PA1436583006 |
14,72 15:35 |
14,79 14,77 |
-0,37 % -0,06 |
14,85 14,71 |
771,49 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,80 15:35 |
40,95 40,75 |
+0,12 % 0,05 |
41,00 40,78 |
768,57 Tsd. | |
|
Alphabet C US02079K1079 |
166,5900 15:36 |
165,9950 165,3900 |
+0,73 % 1,20 |
166,7000 165,7800 |
765,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,0700 15:36 |
76,5300 75,0900 |
+2,64 % 1,98 |
77,1900 76,4100 |
763,53 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,17 15:35 |
16,26 16,16 |
+0,06 % 0,01 |
16,29 16,17 |
756,63 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,20 15:36 |
206,41 205,80 |
+0,19 % 0,40 |
207,14 206,07 |
749,96 Tsd. | |
|
Walmart Inc US9311421039 |
68,39 15:35 |
68,34 67,95 |
+0,65 % 0,44 |
68,45 68,12 |
722,20 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,13 15:36 |
252,60 252,53 |
-0,55 % -1,40 |
254,09 251,13 |
721,29 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,80 15:35 |
131,03 130,93 |
-0,10 % -0,13 |
131,40 130,62 |
682,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-0,54 % -0,51 |
92,7600 92,3600 |
681,62 Tsd. |