S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,92 19:28 |
49,91 49,83 |
-4,93 % -2,64 |
53,56 49,83 |
6,99 Mrd. | |
|
Ford Motor Company US3453708600 |
10,98 19:29 |
11,18 11,19 |
-22,24 % -3,14 |
14,12 11,16 |
6,93 Mrd. | |
|
Walt Disney Co US2546871060 |
92,37 19:30 |
90,39 89,93 |
-1,87 % -1,76 |
94,13 89,21 |
6,34 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,72 19:28 |
438,01 437,66 |
+0,63 % 2,74 |
437,66 432,80 |
6,34 Mrd. | |
|
Adobe Inc US00724F1012 |
536,9350 19:29 |
544,3000 542,4400 |
-3,22 % -17,89 |
554,8200 531,0400 |
6,28 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,64 19:28 |
159,97 160,64 |
+3,50 % 5,40 |
160,64 152,35 |
6,07 Mrd. | |
|
Lam Research Corporation US5128071082 |
899,4600 19:28 |
909,1900 894,6400 |
-7,94 % -77,60 |
977,0600 884,1200 |
5,90 Mrd. | |
|
Danaher Corporation US2358511028 |
271,50 19:29 |
272,10 273,91 |
+8,21 % 20,61 |
273,91 250,89 |
5,82 Mrd. | |
|
General Motors Company US37045V1008 |
44,18 19:29 |
44,13 44,12 |
-10,86 % -5,38 |
49,56 44,12 |
5,75 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.782,3300 19:26 |
3.735,1000 3.700,9900 |
-3,25 % -127,07 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
|
Home Depot Inc US4370761029 |
361,54 19:28 |
359,21 359,51 |
-0,47 % -1,71 |
363,25 350,31 |
5,65 Mrd. | |
|
Walmart Inc US9311421039 |
69,57 19:30 |
69,85 69,78 |
-1,15 % -0,81 |
70,65 69,78 |
5,62 Mrd. | |
|
KLA Corporation US4824801009 |
784,9650 19:29 |
793,2600 787,3900 |
-3,03 % -24,55 |
809,5100 755,7700 |
5,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,31 19:28 |
438,80 438,18 |
-1,26 % -5,63 |
447,94 429,60 |
5,55 Mrd. | |
|
DexCom Inc US2521311074 |
66,9550 19:29 |
65,0300 64,0000 |
-40,03 % -44,70 |
112,1300 64,0000 |
5,55 Mrd. |