S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,5375 17:54 |
77,1400 76,5500 |
+1,36 % 1,03 |
79,2700 74,1900 |
6,85 Mrd. | |
Salesforce Inc US79466L3024 |
255,71 17:54 |
256,59 254,08 |
-0,13 % -0,32 |
256,03 247,35 |
6,75 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,27 17:55 |
68,05 67,73 |
-8,12 % -6,03 |
74,30 66,26 |
6,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,6658 17:54 |
459,1000 461,1200 |
+4,72 % 20,66 |
461,1200 416,1400 |
6,35 Mrd. | |
Caterpillar Inc US1491231015 |
345,89 17:54 |
345,73 347,87 |
-4,07 % -14,69 |
360,58 347,63 |
6,28 Mrd. | |
Adobe Inc US00724F1012 |
551,8700 17:54 |
556,4900 554,8200 |
-2,59 % -14,67 |
566,5400 551,0000 |
6,15 Mrd. | |
Morgan Stanley US6174464486 |
103,96 17:54 |
102,45 102,44 |
-2,13 % -2,26 |
106,96 102,09 |
6,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,98 17:54 |
448,05 447,94 |
+0,10 % 0,45 |
451,16 443,53 |
5,97 Mrd. | |
Elevance Health Inc US0367521038 |
504,03 17:55 |
504,02 503,89 |
-8,88 % -49,11 |
553,14 500,12 |
5,97 Mrd. | |
Home Depot Inc US4370761029 |
361,17 17:54 |
365,43 363,25 |
-2,15 % -7,95 |
371,89 363,25 |
5,92 Mrd. | |
Pfizer Inc US7170811035 |
29,45 17:55 |
29,62 29,60 |
-0,17 % -0,05 |
30,03 29,50 |
5,84 Mrd. | |
Nike Inc US6541061031 |
73,85 17:55 |
74,63 74,86 |
+1,43 % 1,04 |
74,86 72,38 |
5,71 Mrd. | |
Procter and Gamble Co US7427181091 |
167,80 17:54 |
168,11 168,25 |
+0,51 % 0,85 |
169,44 166,95 |
5,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0450 17:54 |
200,5900 205,8800 |
-3,67 % -7,58 |
206,6200 199,1000 |
5,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,06 17:55 |
104,01 103,72 |
+1,30 % 1,34 |
104,68 100,07 |
5,54 Mrd. |