S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-10,60 % -13,59 |
130,4700 113,0100 |
7,59 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+0,46 % 0,79 |
170,87 168,06 |
7,53 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
-1,99 % -5,50 |
276,69 268,45 |
7,22 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+4,74 % 36,13 |
799,1300 748,0500 |
7,03 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-2,39 % -3,92 |
164,14 158,90 |
6,77 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+2,11 % 5,15 |
249,12 238,42 |
6,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
-1,39 % -6,44 |
462,02 442,00 |
6,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-1,11 % -1,28 |
115,20 111,15 |
6,53 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-1,29 % -0,76 |
58,76 56,11 |
6,41 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-0,64 % -1,08 |
169,95 163,24 |
6,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+3,12 % 5,84 |
193,3000 181,1900 |
6,36 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+0,77 % 4,07 |
530,2400 509,3200 |
6,25 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+4,77 % 15,29 |
336,16 316,80 |
6,25 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
-0,87 % -0,60 |
69,33 68,05 |
6,14 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
-1,99 % -7,09 |
355,43 342,40 |
6,10 Mrd. |