S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,3350 21:38 |
77,1400 76,5500 |
+1,09 % 0,83 |
79,2700 74,1900 |
6,85 Mrd. | |
Salesforce Inc US79466L3024 |
256,33 21:37 |
256,59 254,08 |
+0,12 % 0,30 |
256,03 247,35 |
6,75 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,45 21:38 |
68,05 67,73 |
-9,22 % -6,85 |
74,30 66,26 |
6,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,6550 21:38 |
459,1000 461,1200 |
+4,49 % 19,65 |
461,1200 416,1400 |
6,35 Mrd. | |
Caterpillar Inc US1491231015 |
346,00 21:37 |
345,73 347,87 |
-4,04 % -14,58 |
360,58 347,63 |
6,28 Mrd. | |
Adobe Inc US00724F1012 |
548,4375 21:37 |
556,4900 554,8200 |
-3,20 % -18,10 |
566,5400 551,0000 |
6,15 Mrd. | |
Morgan Stanley US6174464486 |
103,76 21:38 |
102,45 102,44 |
-2,32 % -2,46 |
106,96 102,09 |
6,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,69 21:38 |
448,05 447,94 |
-0,19 % -0,84 |
451,16 443,53 |
5,97 Mrd. | |
Elevance Health Inc US0367521038 |
505,18 21:38 |
504,02 503,89 |
-8,67 % -47,96 |
553,14 500,12 |
5,97 Mrd. | |
Home Depot Inc US4370761029 |
361,16 21:38 |
365,43 363,25 |
-2,16 % -7,96 |
371,89 363,25 |
5,92 Mrd. | |
Pfizer Inc US7170811035 |
29,47 21:37 |
29,62 29,60 |
-0,10 % -0,03 |
30,03 29,50 |
5,84 Mrd. | |
Nike Inc US6541061031 |
73,61 21:38 |
74,63 74,86 |
+1,10 % 0,80 |
74,86 72,38 |
5,71 Mrd. | |
Procter and Gamble Co US7427181091 |
167,18 21:37 |
168,11 168,25 |
+0,14 % 0,23 |
169,44 166,95 |
5,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3050 21:38 |
200,5900 205,8800 |
-3,54 % -7,32 |
206,6200 199,1000 |
5,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 21:38 |
104,01 103,72 |
+1,17 % 1,20 |
104,68 100,07 |
5,54 Mrd. |