S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
-3,03 % -0,96 |
31,7000 30,1300 |
7,17 Mrd. | |
|
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
+4,75 % 12,03 |
266,44 251,46 |
7,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,80 22:10 |
256,21 257,93 |
+3,61 % 9,02 |
262,71 249,78 |
7,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+2,79 % 5,53 |
201,9900 197,1500 |
7,07 Mrd. | |
|
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
-4,31 % -7,24 |
169,93 161,70 |
6,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+1,32 % 5,70 |
441,26 432,80 |
6,79 Mrd. | |
|
Ford Motor Company US3453708600 |
10,82 22:10 |
10,86 10,84 |
-20,85 % -2,85 |
13,67 10,84 |
6,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+5,17 % 9,11 |
186,78 176,21 |
6,20 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
+1,00 % 1,57 |
161,33 156,28 |
6,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
304,79 22:10 |
306,19 287,24 |
+1,73 % 5,19 |
299,60 287,24 |
5,83 Mrd. | |
|
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
+1,25 % 11,37 |
909,8700 854,8600 |
5,83 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
+6,49 % 2,90 |
50,45 44,66 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
-2,52 % -1,67 |
66,14 63,09 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
-2,78 % -1,96 |
70,60 69,19 |
5,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
+13,28 % 7,71 |
64,0000 57,2200 |
5,62 Mrd. |