S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+0,25 % 0,52 |
212,24 208,59 |
5,69 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-6,43 % -2,12 |
32,9500 31,1000 |
5,69 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-39,82 % -44,65 |
112,1300 64,0000 |
5,35 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,51 % 20,43 |
127,16 103,25 |
5,20 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+1,32 % 1,20 |
90,94 89,21 |
5,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+0,99 % 4,30 |
437,66 432,80 |
5,03 Mrd. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
+4,08 % 6,21 |
160,64 152,35 |
5,02 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+2,83 % 7,47 |
273,91 264,18 |
4,99 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-1,72 % -9,40 |
546,0100 531,0400 |
4,96 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-4,81 % -2,23 |
46,49 44,12 |
4,91 Mrd. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-3,61 % -29,12 |
807,6600 755,7700 |
4,83 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
-1,46 % -1,03 |
70,65 69,78 |
4,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-4,19 % -164,07 |
3.919,2000 3.659,8800 |
4,68 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-0,56 % -1,05 |
186,89 180,07 |
4,64 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
-0,10 % -0,42 |
441,72 429,60 |
4,60 Mrd. |