S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
516,34 18.10.24 |
514,54 513,76 |
+2,80 % 14,08 |
516,34 506,66 |
6,55 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
+2,64 % 3,98 |
155,31 148,99 |
6,37 Mrd. | |
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+9,60 % 10,60 |
121,06 112,22 |
6,32 Mrd. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
-4,40 % -2,89 |
66,01 62,64 |
6,21 Mrd. | |
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
-15,58 % -125,21 |
829,6500 670,2500 |
6,17 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
+0,11 % 0,19 |
173,57 171,28 |
5,97 Mrd. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-9,44 % -6,29 |
67,46 60,34 |
5,89 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+4,69 % 5,87 |
135,69 127,27 |
5,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+19,98 % 12,35 |
74,1500 63,5300 |
5,73 Mrd. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
-3,35 % -0,79 |
23,4400 22,3100 |
5,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+4,63 % 2,51 |
56,7600 54,0800 |
5,57 Mrd. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+2,27 % 3,66 |
165,12 161,60 |
5,44 Mrd. | |
Home Depot Inc US4370761029 |
415,00 18.10.24 |
416,65 415,60 |
+0,75 % 3,10 |
418,61 415,00 |
5,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
-3,14 % -10,06 |
310,5200 302,3100 |
5,27 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
-2,74 % -5,33 |
195,65 188,57 |
4,92 Mrd. |