S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,63 20:34 |
67,53 67,31 |
-6,45 % -4,66 |
74,30 66,26 |
6,51 Mrd. | |
Salesforce Inc US79466L3024 |
255,13 20:33 |
248,75 247,63 |
+0,90 % 2,27 |
256,03 247,35 |
6,43 Mrd. | |
Lam Research Corporation US5128071082 |
968,2100 20:33 |
942,0000 917,1100 |
-9,44 % -100,90 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Morgan Stanley US6174464486 |
102,51 20:35 |
102,47 102,09 |
-2,61 % -2,75 |
106,96 102,09 |
6,30 Mrd. | |
Elevance Health Inc US0367521038 |
502,54 20:33 |
500,38 500,12 |
-5,30 % -28,12 |
553,14 500,12 |
6,29 Mrd. | |
Starbucks Corporation US8552441094 |
77,0200 20:34 |
78,3300 79,2700 |
+5,87 % 4,27 |
79,2700 72,7500 |
6,07 Mrd. | |
Wells Fargo and Company US9497461015 |
58,94 20:33 |
59,26 59,23 |
+2,10 % 1,21 |
60,91 57,73 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
556,6600 20:35 |
558,6500 551,0000 |
-1,60 % -9,05 |
566,5400 551,0000 |
5,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,4700 20:35 |
462,3300 455,0100 |
+5,77 % 25,22 |
455,0100 416,1400 |
5,85 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,97 20:34 |
445,41 443,69 |
+0,67 % 2,97 |
451,16 443,53 |
5,79 Mrd. | |
Nike Inc US6541061031 |
75,17 20:34 |
73,12 72,70 |
+5,41 % 3,86 |
73,07 71,31 |
5,74 Mrd. | |
Home Depot Inc US4370761029 |
363,00 20:34 |
364,50 363,36 |
+1,27 % 4,54 |
371,89 358,46 |
5,48 Mrd. | |
Procter and Gamble Co US7427181091 |
168,20 20:34 |
167,93 167,96 |
+2,20 % 3,62 |
169,44 164,58 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
29,63 20:34 |
30,11 29,97 |
+1,82 % 0,53 |
30,03 29,10 |
5,35 Mrd. | |
Boeing Co US0970231058 |
177,98 20:34 |
181,36 179,67 |
-0,63 % -1,13 |
186,05 179,11 |
5,31 Mrd. |