S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,5500 16:22 |
77,1400 76,5500 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,72 16:22 |
256,59 254,08 |
+0,27 % 0,69 |
256,03 247,35 |
6,75 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,77 16:22 |
68,05 67,73 |
-7,44 % -5,53 |
74,30 66,26 |
6,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,9550 16:22 |
459,1000 461,1200 |
+5,01 % 21,95 |
461,1200 416,1400 |
6,35 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,54 16:22 |
345,73 347,87 |
-3,89 % -14,04 |
360,58 347,63 |
6,28 Mrd. | |
|
Adobe Inc US00724F1012 |
554,3950 16:22 |
556,4900 554,8200 |
-2,14 % -12,15 |
566,5400 551,0000 |
6,15 Mrd. | |
|
Morgan Stanley US6174464486 |
102,88 16:22 |
102,45 102,44 |
-3,14 % -3,34 |
106,96 102,09 |
6,15 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,77 16:23 |
448,05 447,94 |
+0,28 % 1,24 |
451,16 443,53 |
5,97 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,84 16:22 |
504,02 503,89 |
-9,09 % -50,30 |
553,14 500,12 |
5,97 Mrd. | |
|
Home Depot Inc US4370761029 |
361,49 16:22 |
365,43 363,25 |
-2,07 % -7,63 |
371,89 363,25 |
5,92 Mrd. | |
|
Pfizer Inc US7170811035 |
29,42 16:22 |
29,62 29,60 |
-0,27 % -0,08 |
30,03 29,50 |
5,84 Mrd. | |
|
Nike Inc US6541061031 |
74,50 16:22 |
74,63 74,86 |
+2,32 % 1,69 |
74,86 72,38 |
5,71 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,89 16:23 |
168,11 168,25 |
+0,56 % 0,94 |
169,44 166,95 |
5,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3500 16:22 |
200,5900 205,8800 |
-3,52 % -7,27 |
206,6200 199,1000 |
5,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,64 16:23 |
104,01 103,72 |
+0,90 % 0,92 |
104,68 100,07 |
5,54 Mrd. |