S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,51 18:38 |
67,53 67,31 |
-6,61 % -4,78 |
74,30 66,26 |
6,51 Mrd. | |
Salesforce Inc US79466L3024 |
253,31 18:38 |
248,75 247,63 |
+0,18 % 0,45 |
256,03 247,35 |
6,43 Mrd. | |
Lam Research Corporation US5128071082 |
957,5950 18:39 |
942,0000 917,1100 |
-10,43 % -111,52 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Morgan Stanley US6174464486 |
102,51 18:39 |
102,47 102,09 |
-2,61 % -2,75 |
106,96 102,09 |
6,30 Mrd. | |
Elevance Health Inc US0367521038 |
500,32 18:39 |
500,38 500,12 |
-5,72 % -30,34 |
553,14 500,12 |
6,29 Mrd. | |
Starbucks Corporation US8552441094 |
77,0600 18:38 |
78,3300 79,2700 |
+5,92 % 4,31 |
79,2700 72,7500 |
6,07 Mrd. | |
Wells Fargo and Company US9497461015 |
58,96 18:39 |
59,26 59,23 |
+2,13 % 1,23 |
60,91 57,73 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
556,6350 18:38 |
558,6500 551,0000 |
-1,60 % -9,08 |
566,5400 551,0000 |
5,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,0500 18:37 |
462,3300 455,0100 |
+5,21 % 22,80 |
455,0100 416,1400 |
5,85 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,15 18:37 |
445,41 443,69 |
+0,03 % 0,15 |
451,16 443,53 |
5,79 Mrd. | |
Nike Inc US6541061031 |
74,75 18:39 |
73,12 72,70 |
+4,82 % 3,44 |
73,07 71,31 |
5,74 Mrd. | |
Home Depot Inc US4370761029 |
362,12 18:39 |
364,50 363,36 |
+1,02 % 3,66 |
371,89 358,46 |
5,48 Mrd. | |
Procter and Gamble Co US7427181091 |
167,77 18:39 |
167,93 167,96 |
+1,94 % 3,19 |
169,44 164,58 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
29,60 18:39 |
30,11 29,97 |
+1,72 % 0,50 |
30,03 29,10 |
5,35 Mrd. | |
Boeing Co US0970231058 |
178,78 18:38 |
181,36 179,67 |
-0,18 % -0,33 |
186,05 179,11 |
5,31 Mrd. |