S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+5,16 % 13,07 |
261,42 251,46 |
5,81 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+3,26 % 8,15 |
262,71 249,78 |
6,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+1,37 % 2,71 |
201,9900 197,1500 |
5,85 Mrd. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 166,90 |
4,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+1,95 % 8,46 |
441,26 432,80 |
6,79 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-20,70 % -2,83 |
13,67 11,01 |
5,91 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-37,73 % -42,24 |
111,9400 64,0000 |
6,33 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+6,00 % 10,57 |
185,16 176,21 |
5,08 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+3,23 % 5,05 |
160,64 156,28 |
4,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-4,13 % -12,36 |
299,60 292,88 |
4,46 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-6,05 % -55,01 |
909,8700 854,8600 |
5,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+9,83 % 4,39 |
50,45 44,66 |
4,85 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,00 % -1,41 |
70,60 69,62 |
4,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,21 % 5,93 |
58,9400 57,2200 |
2,79 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+3,19 % 5,18 |
169,87 162,30 |
4,71 Mrd. |