S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-4,95 % -1,57 |
31,7000 30,1300 |
7,17 Mrd. | |
|
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+5,16 % 13,07 |
266,44 251,46 |
7,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+3,26 % 8,15 |
262,71 249,78 |
7,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+1,37 % 2,71 |
201,9900 197,1500 |
7,07 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 161,70 |
6,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+1,95 % 8,46 |
441,26 432,80 |
6,79 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-20,70 % -2,83 |
13,67 10,84 |
6,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+6,00 % 10,57 |
186,78 176,21 |
6,20 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+3,23 % 5,05 |
161,33 156,28 |
6,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-4,13 % -12,36 |
299,60 287,24 |
5,83 Mrd. | |
|
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-6,05 % -55,01 |
909,8700 854,8600 |
5,83 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+9,83 % 4,39 |
50,45 44,66 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-4,61 % -3,05 |
66,14 63,09 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,00 % -1,41 |
70,60 69,19 |
5,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,21 % 5,93 |
64,0000 57,2200 |
5,62 Mrd. |