S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,2000 18:48 |
69,4500 70,3200 |
+12,81 % 8,20 |
70,3200 64,0000 |
7,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,5000 18:47 |
816,2000 816,8900 |
+0,35 % 2,90 |
822,0000 810,0300 |
7,17 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,0900 18:49 |
64,0000 65,3100 |
+6,52 % 3,80 |
65,7800 58,2900 |
7,16 Mrd. | |
|
Lam Research Corporation US5128071082 |
770,2500 18:48 |
800,0000 830,3300 |
-13,90 % -124,39 |
921,2400 830,3300 |
7,11 Mrd. | |
|
ServiceNow Inc US81762P1021 |
780,39 18:48 |
790,86 811,38 |
-5,71 % -47,22 |
827,61 798,80 |
6,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
474,21 18:48 |
491,10 500,12 |
-4,97 % -24,82 |
509,03 492,72 |
6,60 Mrd. | |
|
Salesforce Inc US79466L3024 |
242,71 18:48 |
247,79 253,06 |
-7,61 % -20,00 |
262,71 253,06 |
6,55 Mrd. | |
|
Arista Networks US0404131064 |
318,07 18:48 |
320,00 338,64 |
-0,36 % -1,14 |
346,55 311,42 |
6,35 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
283,12 18:48 |
290,00 297,88 |
-4,93 % -14,67 |
304,79 287,24 |
6,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,92 18:49 |
460,22 462,41 |
+5,65 % 24,74 |
463,71 438,18 |
6,10 Mrd. | |
|
Chevron Corporation US1667641005 |
147,89 18:48 |
151,13 152,62 |
-6,30 % -9,95 |
160,47 152,62 |
6,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
188,2800 18:48 |
187,5100 193,3300 |
-6,79 % -13,71 |
203,8100 193,3300 |
6,05 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.372,6600 18:48 |
3.311,5900 3.664,1800 |
-8,87 % -328,33 |
3.755,1300 3.664,1800 |
6,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,27 18:48 |
190,98 189,71 |
+2,22 % 4,11 |
189,71 181,94 |
5,86 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,22 18:49 |
110,18 110,15 |
+4,73 % 4,98 |
110,15 104,77 |
5,78 Mrd. |