S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
-2,12 % -9,30 |
441,26 428,36 |
7,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+6,33 % 3,69 |
65,7800 58,9400 |
7,94 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-1,11 % -0,34 |
31,39 30,43 |
7,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-10,07 % -372,86 |
3.755,1300 3.328,1300 |
7,81 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,89 % -9,29 |
160,47 148,55 |
7,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+5,44 % 23,84 |
463,71 441,30 |
6,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-5,89 % -17,53 |
304,79 280,26 |
6,56 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-7,13 % -18,74 |
258,80 243,97 |
6,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-7,19 % -14,53 |
203,8100 187,4600 |
6,47 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+0,04 % 0,13 |
346,55 311,42 |
6,47 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+2,18 % 3,50 |
164,14 157,85 |
6,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-8,40 % -5,41 |
64,47 58,99 |
6,08 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
-1,89 % -1,32 |
69,79 68,46 |
5,98 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+5,77 % 6,07 |
111,31 104,77 |
5,97 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
+2,47 % 1,83 |
77,9500 75,1100 |
5,97 Mrd. |