S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 16:42 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
3,20 Mio. | |
KeyCorp US4932671088 |
16,26 16:42 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
3,18 Mio. | |
General Motors Company US37045V1008 |
45,02 16:42 |
44,77 43,61 |
+3,22 % 1,41 |
45,13 44,62 |
3,15 Mio. | |
Uber Technologies Inc US90353T1007 |
72,64 16:42 |
72,51 71,93 |
+0,99 % 0,71 |
73,42 72,29 |
3,08 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,62 16:42 |
57,23 56,94 |
+1,19 % 0,68 |
57,72 57,15 |
2,94 Mio. | |
CSX Corporation US1264081035 |
33,5050 16:43 |
33,6000 33,3600 |
+0,43 % 0,15 |
33,8300 33,4750 |
2,94 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6550 16:42 |
67,1600 66,1400 |
+2,29 % 1,52 |
67,8400 67,0500 |
2,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:42 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
2,82 Mio. | |
Coca Cola Company US1912161007 |
68,55 16:43 |
68,62 68,58 |
-0,04 % -0,03 |
68,92 68,50 |
2,79 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,01 16:42 |
118,25 118,95 |
+0,05 % 0,06 |
119,06 118,12 |
2,45 Mio. | |
Comcast Corporation US20030N1019 |
39,2150 16:42 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,44 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:41 |
18,30 18,39 |
-0,24 % -0,05 |
18,38 18,27 |
2,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,2500 16:43 |
371,6400 329,0500 |
+10,70 % 35,20 |
373,0000 358,3500 |
2,22 Mio. | |
Paramount Global US92556H2067 |
10,4700 16:42 |
10,3300 10,2300 |
+2,35 % 0,24 |
10,5000 10,3200 |
2,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 16:42 |
35,4800 34,7800 |
+4,14 % 1,44 |
37,0788 35,4500 |
2,16 Mio. |