S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,93 16:16 |
44,77 43,61 |
+3,03 % 1,32 |
45,12 44,62 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1505 16:17 |
584,4800 577,0900 |
+4,69 % 27,06 |
606,9000 573,1871 |
2,49 Mio. | |
Uber Technologies Inc US90353T1007 |
72,65 16:16 |
72,51 71,93 |
+1,00 % 0,72 |
73,42 72,29 |
2,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,40 16:16 |
57,23 56,94 |
+0,81 % 0,46 |
57,72 57,15 |
2,33 Mio. | |
Coca Cola Company US1912161007 |
68,67 16:17 |
68,62 68,58 |
+0,12 % 0,09 |
68,92 68,60 |
2,31 Mio. | |
Walt Disney Co US2546871060 |
87,43 16:17 |
87,25 86,30 |
+1,31 % 1,13 |
87,89 87,21 |
2,29 Mio. | |
PG&E Corporation US69331C1080 |
18,33 16:16 |
18,30 18,39 |
-0,33 % -0,06 |
18,37 18,27 |
2,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4324 16:16 |
67,1600 66,1400 |
+1,95 % 1,29 |
67,6800 67,0500 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:16 |
15,75 15,43 |
+3,76 % 0,58 |
16,05 15,73 |
2,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
361,0500 16:17 |
371,6400 329,0500 |
+9,72 % 32,00 |
373,0000 358,3500 |
1,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,41 16:16 |
118,25 118,95 |
-0,45 % -0,54 |
118,89 118,12 |
1,86 Mio. | |
Delta Air Lines Inc US2473617023 |
39,67 16:17 |
39,33 38,69 |
+2,53 % 0,98 |
40,05 39,27 |
1,74 Mio. | |
QUALCOMM Inc US7475251036 |
172,3800 16:17 |
171,7500 167,1500 |
+3,13 % 5,23 |
173,0000 170,6100 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
39,1150 16:16 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
1,69 Mio. | |
Paramount Global US92556H2067 |
10,4300 16:17 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4900 10,3200 |
1,68 Mio. |