S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,7900 15:51 |
531,7900 526,7600 |
+1,14 % 6,03 |
533,8490 526,7000 |
1,62 Mio. | |
Microsoft Corporation US5949181045 |
418,3600 15:51 |
419,8000 416,8600 |
+0,36 % 1,50 |
420,4300 417,6600 |
1,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,3200 15:52 |
67,1600 66,1400 |
+1,78 % 1,18 |
67,6800 67,0500 |
1,53 Mio. | |
Walt Disney Co US2546871060 |
87,79 15:51 |
87,25 86,30 |
+1,73 % 1,49 |
87,89 87,21 |
1,44 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 15:50 |
72,51 71,93 |
+1,17 % 0,84 |
73,42 72,29 |
1,41 Mio. | |
Verizon Communications Inc US92343V1044 |
40,32 15:52 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,26 |
1,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,62 15:50 |
57,23 56,94 |
+1,19 % 0,68 |
57,71 57,15 |
1,39 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,1179 15:51 |
371,6400 329,0500 |
+10,05 % 33,07 |
373,0000 360,1000 |
1,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
593,2424 15:51 |
584,4800 577,0900 |
+2,80 % 16,15 |
595,2890 573,1871 |
1,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:52 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,24 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 15:51 |
39,33 38,69 |
+2,95 % 1,14 |
40,05 39,27 |
1,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 15:52 |
118,25 118,95 |
-0,21 % -0,25 |
118,89 118,12 |
1,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8850 15:50 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,8850 13,6900 |
1,13 Mio. | |
QUALCOMM Inc US7475251036 |
172,0300 15:51 |
171,7500 167,1500 |
+2,92 % 4,88 |
172,1700 170,6100 |
1,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6550 15:52 |
10,6100 10,4300 |
+2,16 % 0,23 |
10,7900 10,6000 |
1,06 Mio. |