S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,32 16:15 |
43,35 41,91 |
+3,35 % 1,41 |
44,03 43,22 |
2,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1400 16:15 |
584,4800 577,0900 |
+4,69 % 27,05 |
606,9000 573,1871 |
2,43 Mio. | |
Uber Technologies Inc US90353T1007 |
72,83 16:15 |
72,51 71,93 |
+1,25 % 0,90 |
73,42 72,29 |
2,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,43 16:15 |
57,23 56,94 |
+0,85 % 0,49 |
57,72 57,15 |
2,30 Mio. | |
Coca Cola Company US1912161007 |
68,64 16:15 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,60 |
2,28 Mio. | |
Walt Disney Co US2546871060 |
87,53 16:16 |
87,25 86,30 |
+1,42 % 1,23 |
87,89 87,21 |
2,25 Mio. | |
PG&E Corporation US69331C1080 |
18,32 16:15 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,27 |
2,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4324 16:16 |
67,1600 66,1400 |
+1,95 % 1,29 |
67,6800 67,0500 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:16 |
15,75 15,43 |
+3,76 % 0,58 |
16,05 15,73 |
2,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
361,5000 16:15 |
371,6400 329,0500 |
+9,86 % 32,45 |
373,0000 358,3500 |
1,86 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,35 16:15 |
118,25 118,95 |
-0,51 % -0,60 |
118,89 118,12 |
1,84 Mio. | |
Delta Air Lines Inc US2473617023 |
39,68 16:16 |
39,33 38,69 |
+2,55 % 0,99 |
40,05 39,27 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
39,1150 16:16 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
1,69 Mio. | |
QUALCOMM Inc US7475251036 |
172,8300 16:15 |
171,7500 167,1500 |
+3,40 % 5,68 |
173,0000 170,6100 |
1,69 Mio. | |
Paramount Global US92556H2067 |
10,4103 16:15 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4900 10,3200 |
1,66 Mio. |