S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,24 15:58 |
15,90 15,64 |
+3,80 % 0,60 |
16,32 15,90 |
1,90 Mio. | |
Coca Cola Company US1912161007 |
68,79 15:59 |
68,62 68,58 |
+0,31 % 0,21 |
68,92 68,62 |
1,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4200 15:58 |
67,1600 66,1400 |
+1,94 % 1,28 |
67,6800 67,0500 |
1,71 Mio. | |
Walt Disney Co US2546871060 |
87,68 15:59 |
87,25 86,30 |
+1,60 % 1,38 |
87,89 87,21 |
1,69 Mio. | |
Verizon Communications Inc US92343V1044 |
40,26 15:58 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,22 |
1,66 Mio. | |
Uber Technologies Inc US90353T1007 |
72,82 15:58 |
72,51 71,93 |
+1,24 % 0,89 |
73,42 72,29 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,60 15:58 |
57,23 56,94 |
+1,16 % 0,66 |
57,71 57,15 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
596,8999 15:58 |
584,4800 577,0900 |
+3,43 % 19,81 |
596,8999 573,1871 |
1,55 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,5100 15:58 |
371,6400 329,0500 |
+9,26 % 30,46 |
373,0000 359,0601 |
1,54 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,46 15:58 |
118,25 118,95 |
-0,42 % -0,49 |
118,89 118,12 |
1,33 Mio. | |
Delta Air Lines Inc US2473617023 |
39,81 15:59 |
39,33 38,69 |
+2,91 % 1,12 |
40,05 39,27 |
1,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:58 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:58 |
13,7200 13,4800 |
+2,67 % 0,36 |
13,9000 13,6900 |
1,30 Mio. | |
Tapestry Inc US8760301072 |
38,84 15:58 |
40,74 37,96 |
+2,31 % 0,88 |
41,52 38,76 |
1,28 Mio. | |
QUALCOMM Inc US7475251036 |
172,6115 15:59 |
171,7500 167,1500 |
+3,27 % 5,46 |
172,8100 170,6100 |
1,26 Mio. |