S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,25 16:28 |
15,90 15,64 |
+3,87 % 0,61 |
16,32 15,90 |
2,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,70 16:28 |
72,51 71,93 |
+1,06 % 0,77 |
73,42 72,29 |
2,77 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,32 16:28 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
2,75 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,51 16:28 |
57,23 56,94 |
+1,00 % 0,57 |
57,72 57,15 |
2,61 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7599 16:28 |
67,1600 66,1400 |
+2,45 % 1,62 |
67,7750 67,0500 |
2,56 Mio. | |
|
Walt Disney Co US2546871060 |
87,71 16:28 |
87,25 86,30 |
+1,63 % 1,41 |
87,89 87,21 |
2,54 Mio. | |
|
Coca Cola Company US1912161007 |
68,64 16:28 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,60 |
2,54 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:28 |
15,75 15,43 |
+3,82 % 0,59 |
16,05 15,73 |
2,48 Mio. | |
|
CSX Corporation US1264081035 |
33,6000 16:28 |
33,6000 33,3600 |
+0,72 % 0,24 |
33,8300 33,4750 |
2,44 Mio. | |
|
PG&E Corporation US69331C1080 |
18,38 16:28 |
18,30 18,39 |
-0,08 % -0,02 |
18,38 18,27 |
2,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,55 16:28 |
118,25 118,95 |
-0,34 % -0,41 |
118,89 118,12 |
2,13 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,9000 16:27 |
371,6400 329,0500 |
+10,59 % 34,85 |
373,0000 358,3500 |
2,07 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1400 16:28 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
1,96 Mio. | |
|
Paramount Global US92556H2067 |
10,4300 16:27 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4900 10,3200 |
1,86 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,2500 16:28 |
171,7500 167,1500 |
+3,05 % 5,10 |
173,0000 170,6100 |
1,86 Mio. |