S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,19 16:33 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,13 |
2,91 Mio. | |
Uber Technologies Inc US90353T1007 |
72,66 16:33 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
2,91 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 16:32 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
2,85 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,52 16:33 |
57,23 56,94 |
+1,02 % 0,58 |
57,72 57,15 |
2,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7300 16:33 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
2,68 Mio. | |
Walt Disney Co US2546871060 |
87,90 16:32 |
87,25 86,30 |
+1,85 % 1,60 |
87,90 87,21 |
2,67 Mio. | |
Coca Cola Company US1912161007 |
68,61 16:34 |
68,62 68,58 |
+0,05 % 0,04 |
68,92 68,60 |
2,65 Mio. | |
CSX Corporation US1264081035 |
33,5350 16:32 |
33,6000 33,3600 |
+0,52 % 0,18 |
33,8300 33,4750 |
2,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,08 16:33 |
15,75 15,43 |
+4,18 % 0,65 |
16,08 15,73 |
2,57 Mio. | |
PG&E Corporation US69331C1080 |
18,36 16:33 |
18,30 18,39 |
-0,19 % -0,04 |
18,38 18,27 |
2,38 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,73 16:33 |
118,25 118,95 |
-0,18 % -0,22 |
118,89 118,12 |
2,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,3201 16:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 358,3500 |
2,13 Mio. | |
Comcast Corporation US20030N1019 |
39,1450 16:33 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
2,05 Mio. | |
Paramount Global US92556H2067 |
10,4510 16:33 |
10,3300 10,2300 |
+2,16 % 0,22 |
10,4900 10,3200 |
1,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2944 16:33 |
35,4800 34,7800 |
+4,35 % 1,51 |
37,0788 35,4500 |
1,94 Mio. |