S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
419,4550 15:54 |
419,8000 416,8600 |
+0,62 % 2,60 |
420,4300 417,6600 |
1,71 Mio. | |
Meta Platforms US30303M1027 |
532,4800 15:54 |
531,7900 526,7600 |
+1,09 % 5,72 |
533,8490 526,7000 |
1,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,3550 15:55 |
67,1600 66,1400 |
+1,84 % 1,22 |
67,6800 67,0500 |
1,60 Mio. | |
Uber Technologies Inc US90353T1007 |
72,60 15:55 |
72,51 71,93 |
+0,92 % 0,67 |
73,42 72,29 |
1,54 Mio. | |
Verizon Communications Inc US92343V1044 |
40,23 15:55 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,22 |
1,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,66 15:55 |
57,23 56,94 |
+1,26 % 0,72 |
57,71 57,15 |
1,54 Mio. | |
Walt Disney Co US2546871060 |
87,72 15:54 |
87,25 86,30 |
+1,65 % 1,42 |
87,89 87,21 |
1,53 Mio. | |
Ulta Beauty Inc US90384S3031 |
360,3000 15:54 |
371,6400 329,0500 |
+9,50 % 31,25 |
373,0000 360,0000 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
593,7945 15:54 |
584,4800 577,0900 |
+2,89 % 16,70 |
595,2890 573,1871 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
39,92 15:54 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
1,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:55 |
15,75 15,43 |
+2,82 % 0,44 |
15,93 15,73 |
1,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,64 15:55 |
118,25 118,95 |
-0,26 % -0,31 |
118,89 118,12 |
1,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8750 15:55 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9000 13,6900 |
1,20 Mio. | |
QUALCOMM Inc US7475251036 |
172,1800 15:54 |
171,7500 167,1500 |
+3,01 % 5,03 |
172,5400 170,6100 |
1,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 15:55 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,12 Mio. |