S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,26 16:38 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
3,06 Mio. | |
|
General Motors Company US37045V1008 |
45,10 16:38 |
44,77 43,61 |
+3,41 % 1,49 |
45,13 44,62 |
3,03 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,55 16:38 |
72,51 71,93 |
+0,86 % 0,62 |
73,42 72,29 |
3,00 Mio. | |
|
Walt Disney Co US2546871060 |
88,21 16:38 |
87,25 86,30 |
+2,21 % 1,91 |
88,21 87,21 |
2,95 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,58 16:37 |
57,23 56,94 |
+1,12 % 0,64 |
57,72 57,15 |
2,85 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7250 16:37 |
67,1600 66,1400 |
+2,40 % 1,59 |
67,8400 67,0500 |
2,77 Mio. | |
|
CSX Corporation US1264081035 |
33,5500 16:38 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4750 |
2,70 Mio. | |
|
Coca Cola Company US1912161007 |
68,59 16:38 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,58 |
2,70 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:37 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
2,66 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 16:38 |
18,30 18,39 |
-0,16 % -0,03 |
18,38 18,27 |
2,41 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,05 16:37 |
118,25 118,95 |
+0,08 % 0,10 |
119,06 118,12 |
2,39 Mio. | |
|
Comcast Corporation US20030N1019 |
39,1950 16:37 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
2,25 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
364,1500 16:38 |
371,6400 329,0500 |
+10,67 % 35,10 |
373,0000 358,3500 |
2,18 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1200 16:38 |
35,4800 34,7800 |
+3,85 % 1,34 |
37,0788 35,4500 |
2,08 Mio. | |
|
Paramount Global US92556H2067 |
10,4700 16:38 |
10,3300 10,2300 |
+2,35 % 0,24 |
10,4900 10,3200 |
2,06 Mio. |