S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,31 16:01 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
2,01 Mio. | |
|
Coca Cola Company US1912161007 |
68,78 16:02 |
68,62 68,58 |
+0,29 % 0,20 |
68,92 68,62 |
1,97 Mio. | |
|
Walt Disney Co US2546871060 |
87,81 16:02 |
87,25 86,30 |
+1,75 % 1,51 |
87,89 87,21 |
1,84 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,4400 16:01 |
67,1600 66,1400 |
+1,97 % 1,30 |
67,6800 67,0500 |
1,79 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,23 16:01 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,22 |
1,76 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,64 16:01 |
57,23 56,94 |
+1,22 % 0,70 |
57,71 57,15 |
1,76 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,76 16:01 |
72,51 71,93 |
+1,15 % 0,83 |
73,42 72,29 |
1,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
599,5350 16:01 |
584,4800 577,0900 |
+3,89 % 22,45 |
600,2100 573,1871 |
1,72 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
362,5131 16:02 |
371,6400 329,0500 |
+10,17 % 33,46 |
373,0000 358,3500 |
1,65 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 16:01 |
15,75 15,43 |
+3,18 % 0,49 |
15,93 15,73 |
1,44 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,48 16:01 |
118,25 118,95 |
-0,40 % -0,47 |
118,89 118,12 |
1,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,86 16:02 |
39,33 38,69 |
+3,02 % 1,17 |
40,05 39,27 |
1,41 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,8400 16:02 |
171,7500 167,1500 |
+3,40 % 5,69 |
172,9800 170,6100 |
1,36 Mio. | |
|
Tapestry Inc US8760301072 |
38,44 16:01 |
40,74 37,96 |
+1,26 % 0,48 |
41,52 38,43 |
1,35 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8550 16:01 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
1,34 Mio. |