S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
605,0250 16:23 |
584,4800 577,0900 |
+4,84 % 27,94 |
606,9000 573,1871 |
2,66 Mio. | |
Verizon Communications Inc US92343V1044 |
40,29 16:23 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
2,65 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 16:22 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
2,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,48 16:22 |
57,23 56,94 |
+0,95 % 0,54 |
57,72 57,15 |
2,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7200 16:24 |
67,1600 66,1400 |
+2,39 % 1,58 |
67,7750 67,0500 |
2,47 Mio. | |
Walt Disney Co US2546871060 |
87,46 16:23 |
87,25 86,30 |
+1,34 % 1,16 |
87,89 87,21 |
2,43 Mio. | |
Coca Cola Company US1912161007 |
68,63 16:23 |
68,62 68,58 |
+0,07 % 0,05 |
68,92 68,60 |
2,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 16:23 |
15,75 15,43 |
+3,60 % 0,55 |
16,05 15,73 |
2,37 Mio. | |
CSX Corporation US1264081035 |
33,5150 16:23 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4900 |
2,32 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:22 |
18,30 18,39 |
-0,22 % -0,04 |
18,37 18,27 |
2,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
362,4424 16:23 |
371,6400 329,0500 |
+10,15 % 33,39 |
373,0000 358,3500 |
2,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,49 16:22 |
118,25 118,95 |
-0,39 % -0,46 |
118,89 118,12 |
2,00 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 16:23 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
1,89 Mio. | |
QUALCOMM Inc US7475251036 |
172,3800 16:23 |
171,7500 167,1500 |
+3,13 % 5,23 |
173,0000 170,6100 |
1,81 Mio. | |
Paramount Global US92556H2067 |
10,4150 16:23 |
10,3300 10,2300 |
+1,81 % 0,19 |
10,4900 10,3200 |
1,80 Mio. |