S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
419,4550 15:54 |
419,8000 416,8600 |
+0,62 % 2,60 |
420,4300 417,6600 |
1,71 Mio. | |
|
Meta Platforms US30303M1027 |
532,4800 15:54 |
531,7900 526,7600 |
+1,09 % 5,72 |
533,8490 526,7000 |
1,70 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,3500 15:53 |
67,1600 66,1400 |
+1,83 % 1,21 |
67,6800 67,0500 |
1,56 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,23 15:55 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,22 |
1,54 Mio. | |
|
Walt Disney Co US2546871060 |
87,72 15:54 |
87,25 86,30 |
+1,65 % 1,42 |
87,89 87,21 |
1,53 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,66 15:53 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
1,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,64 15:53 |
57,23 56,94 |
+1,23 % 0,70 |
57,71 57,15 |
1,48 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
360,3000 15:54 |
371,6400 329,0500 |
+9,50 % 31,25 |
373,0000 360,0000 |
1,41 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
593,7945 15:54 |
584,4800 577,0900 |
+2,89 % 16,70 |
595,2890 573,1871 |
1,39 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,92 15:54 |
39,33 38,69 |
+3,17 % 1,23 |
40,05 39,27 |
1,26 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:53 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,25 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,68 15:53 |
118,25 118,95 |
-0,23 % -0,27 |
118,89 118,12 |
1,19 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,1800 15:54 |
171,7500 167,1500 |
+3,01 % 5,03 |
172,5400 170,6100 |
1,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8850 15:53 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9000 13,6900 |
1,15 Mio. | |
|
Tapestry Inc US8760301072 |
39,12 15:54 |
40,74 37,96 |
+3,04 % 1,16 |
41,52 38,83 |
1,12 Mio. |