S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,31 16:07 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
2,14 Mio. | |
|
Coca Cola Company US1912161007 |
68,71 16:08 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,62 |
2,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,18 16:07 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,18 |
2,05 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
599,3500 16:07 |
584,4800 577,0900 |
+3,86 % 22,26 |
600,3800 573,1871 |
2,03 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,71 16:07 |
57,23 56,94 |
+1,35 % 0,77 |
57,72 57,15 |
2,02 Mio. | |
|
Walt Disney Co US2546871060 |
87,49 16:06 |
87,25 86,30 |
+1,38 % 1,19 |
87,89 87,21 |
1,99 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,5111 16:07 |
67,1600 66,1400 |
+2,07 % 1,37 |
67,6800 67,0500 |
1,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,44 16:07 |
72,51 71,93 |
+0,71 % 0,51 |
73,42 72,29 |
1,90 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
361,0700 16:08 |
371,6400 329,0500 |
+9,73 % 32,02 |
373,0000 358,3500 |
1,76 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 16:07 |
15,75 15,43 |
+3,18 % 0,49 |
15,94 15,73 |
1,71 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,62 16:06 |
39,33 38,69 |
+2,40 % 0,93 |
40,05 39,27 |
1,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 16:07 |
118,25 118,95 |
-0,35 % -0,42 |
118,89 118,12 |
1,60 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,2700 16:08 |
171,7500 167,1500 |
+3,06 % 5,12 |
173,0000 170,6100 |
1,53 Mio. | |
|
Paramount Global US92556H2067 |
10,4150 16:07 |
10,3300 10,2300 |
+1,81 % 0,19 |
10,4900 10,3200 |
1,51 Mio. | |
|
Tapestry Inc US8760301072 |
38,26 16:07 |
40,74 37,96 |
+0,79 % 0,30 |
41,52 38,09 |
1,46 Mio. |