S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
418,8600 15:53 |
419,8000 416,8600 |
+0,48 % 2,00 |
420,4300 417,6600 |
1,65 Mio. | |
Wells Fargo and Company US9497461015 |
55,06 15:52 |
54,50 53,66 |
+2,60 % 1,40 |
55,17 54,50 |
1,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,3200 15:52 |
67,1600 66,1400 |
+1,78 % 1,18 |
67,6800 67,0500 |
1,53 Mio. | |
Walt Disney Co US2546871060 |
87,74 15:53 |
87,25 86,30 |
+1,67 % 1,44 |
87,89 87,21 |
1,51 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 15:52 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
1,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,59 15:52 |
57,23 56,94 |
+1,14 % 0,65 |
57,71 57,15 |
1,44 Mio. | |
Verizon Communications Inc US92343V1044 |
40,32 15:52 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,26 |
1,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
360,7200 15:52 |
371,6400 329,0500 |
+9,62 % 31,67 |
373,0000 360,1000 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
594,0900 15:52 |
584,4800 577,0900 |
+2,95 % 17,00 |
595,2890 573,1871 |
1,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:52 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,24 Mio. | |
Delta Air Lines Inc US2473617023 |
39,90 15:53 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 15:52 |
118,25 118,95 |
-0,21 % -0,25 |
118,89 118,12 |
1,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8850 15:52 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9000 13,6900 |
1,14 Mio. | |
QUALCOMM Inc US7475251036 |
172,3100 15:53 |
171,7500 167,1500 |
+3,09 % 5,16 |
172,4400 170,6100 |
1,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6550 15:52 |
10,6100 10,4300 |
+2,16 % 0,23 |
10,7900 10,6000 |
1,06 Mio. |