S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
44,91 16:13 |
44,77 43,61 |
+2,98 % 1,30 |
45,12 44,62 |
2,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
604,6673 16:14 |
584,4800 577,0900 |
+4,78 % 27,58 |
604,7500 573,1871 |
2,33 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,96 16:13 |
72,51 71,93 |
+1,43 % 1,03 |
73,42 72,29 |
2,31 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,49 16:13 |
57,23 56,94 |
+0,97 % 0,55 |
57,72 57,15 |
2,27 Mio. | |
|
Coca Cola Company US1912161007 |
68,62 16:14 |
68,62 68,58 |
+0,06 % 0,04 |
68,92 68,60 |
2,26 Mio. | |
|
PG&E Corporation US69331C1080 |
18,30 16:13 |
18,30 18,39 |
-0,52 % -0,10 |
18,37 18,27 |
2,24 Mio. | |
|
Walt Disney Co US2546871060 |
87,47 16:14 |
87,25 86,30 |
+1,36 % 1,17 |
87,89 87,21 |
2,22 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,5600 16:13 |
67,1600 66,1400 |
+2,15 % 1,42 |
67,6800 67,0500 |
2,12 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:13 |
15,75 15,43 |
+3,82 % 0,59 |
16,02 15,73 |
2,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
361,2400 16:14 |
371,6400 329,0500 |
+9,78 % 32,19 |
373,0000 358,3500 |
1,85 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,38 16:13 |
118,25 118,95 |
-0,48 % -0,57 |
118,89 118,12 |
1,80 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,67 16:14 |
39,33 38,69 |
+2,53 % 0,98 |
40,05 39,27 |
1,71 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,7300 16:14 |
171,7500 167,1500 |
+3,34 % 5,58 |
173,0000 170,6100 |
1,65 Mio. | |
|
Paramount Global US92556H2067 |
10,4050 16:13 |
10,3300 10,2300 |
+1,71 % 0,18 |
10,4900 10,3200 |
1,64 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0600 16:13 |
39,2800 39,0100 |
+0,13 % 0,05 |
39,3912 38,9250 |
1,57 Mio. |