S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,19 16:30 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,13 |
2,88 Mio. | |
Uber Technologies Inc US90353T1007 |
72,83 16:30 |
72,51 71,93 |
+1,25 % 0,90 |
73,42 72,29 |
2,83 Mio. | |
Verizon Communications Inc US92343V1044 |
40,32 16:29 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
2,79 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,55 16:30 |
57,23 56,94 |
+1,07 % 0,61 |
57,72 57,15 |
2,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7600 16:30 |
67,1600 66,1400 |
+2,45 % 1,62 |
67,8400 67,0500 |
2,61 Mio. | |
Walt Disney Co US2546871060 |
87,74 16:29 |
87,25 86,30 |
+1,67 % 1,44 |
87,89 87,21 |
2,58 Mio. | |
Coca Cola Company US1912161007 |
68,68 16:29 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,60 |
2,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:30 |
15,75 15,43 |
+3,92 % 0,61 |
16,05 15,73 |
2,53 Mio. | |
CSX Corporation US1264081035 |
33,5850 16:29 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4750 |
2,50 Mio. | |
PG&E Corporation US69331C1080 |
18,37 16:30 |
18,30 18,39 |
-0,11 % -0,02 |
18,38 18,27 |
2,36 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,66 16:30 |
118,25 118,95 |
-0,24 % -0,29 |
118,89 118,12 |
2,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,0100 16:29 |
371,6400 329,0500 |
+10,62 % 34,96 |
373,0000 358,3500 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
39,1700 16:30 |
39,2800 39,0100 |
+0,41 % 0,16 |
39,3912 38,9250 |
1,98 Mio. | |
Paramount Global US92556H2067 |
10,4350 16:28 |
10,3300 10,2300 |
+2,00 % 0,21 |
10,4900 10,3200 |
1,88 Mio. | |
QUALCOMM Inc US7475251036 |
172,4199 16:29 |
171,7500 167,1500 |
+3,15 % 5,27 |
173,0000 170,6100 |
1,88 Mio. |